Stock Information - Historical Price Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $31.45 | 1,114,891 | 1:1 | $32.22 | $32.33 | $31.29 |
| December 11, 2018 | $31.43 | 804,695 | 1:1 | $31.74 | $32.22 | $31.29 |
| December 12, 2018 | $31.89 | 516,493 | 1:1 | $31.94 | $32.30 | $31.43 |
| December 13, 2018 | $30.99 | 700,930 | 1:1 | $31.78 | $31.89 | $30.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
