Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $24.94 | 622,926 | 1:1 | $25.42 | $25.78 | $24.52 |
| Apr 16, 2024 | $24.48 | 1,080,415 | 1:1 | $24.67 | $24.72 | $24.34 |
| Apr 17, 2024 | $25.19 | 1,449,039 | 1:1 | $25.00 | $25.55 | $24.48 |
| Apr 18, 2024 | $25.87 | 1,228,471 | 1:1 | $25.32 | $26.03 | $25.14 |
| Apr 19, 2024 | $26.71 | 967,346 | 1:1 | $25.74 | $26.77 | $25.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.