Stock Information - Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $35.64 736,375 1:1 $35.34 $35.77 $35.23
February 12, 2019 $35.44 955,673 1:1 $35.77 $35.99 $35.39
February 13, 2019 $35.86 747,559 1:1 $35.53 $35.99 $35.45
February 14, 2019 $35.59 1,051,876 1:1 $35.50 $35.77 $35.20
February 15, 2019 $36.35 838,427 1:1 $35.87 $36.45 $35.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.