Stock Information - Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $31.45 1,114,891 1:1 $32.22 $32.33 $31.29
December 11, 2018 $31.43 804,695 1:1 $31.74 $32.22 $31.29
December 12, 2018 $31.89 516,493 1:1 $31.94 $32.30 $31.43
December 13, 2018 $30.99 700,930 1:1 $31.78 $31.89 $30.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.