Stock Information - Historical Price Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $32.62 729,242 1:1 $32.04 $32.88 $31.81
September 10, 2019 $33.41 1,031,043 1:1 $32.81 $33.42 $32.71
September 11, 2019 $33.80 601,004 1:1 $33.53 $33.82 $32.85
September 12, 2019 $33.21 639,988 1:1 $33.45 $33.54 $32.87
September 13, 2019 $34.28 1,415,737 1:1 $34.10 $34.40 $33.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.