Stock Information - Historical Price Lookup
Week of September 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2019 | $32.62 | 729,242 | 1:1 | $32.04 | $32.88 | $31.81 |
| September 10, 2019 | $33.41 | 1,031,043 | 1:1 | $32.81 | $33.42 | $32.71 |
| September 11, 2019 | $33.80 | 601,004 | 1:1 | $33.53 | $33.82 | $32.85 |
| September 12, 2019 | $33.21 | 639,988 | 1:1 | $33.45 | $33.54 | $32.87 |
| September 13, 2019 | $34.28 | 1,415,737 | 1:1 | $34.10 | $34.40 | $33.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
