Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 6, 2026 | $46.04 | 545,167 | 1:1 | $45.79 | $46.13 | $45.38 |
| Apr 7, 2026 | $45.77 | 1,152,649 | 1:1 | $45.72 | $46.02 | $45.32 |
| Apr 8, 2026 | $46.98 | 850,271 | 1:1 | $47.24 | $47.78 | $46.82 |
| Apr 9, 2026 | $47.63 | 1,437,473 | 1:1 | $46.90 | $47.82 | $46.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG