Skip to Content

Historical Price Lookup

Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 20, 2024 $27.15 415,028 1:1 $26.80 $27.27 $26.80
Feb 21, 2024 $27.06 858,009 1:1 $26.80 $27.20 $26.65
Feb 22, 2024 $27.30 800,020 1:1 $27.00 $27.49 $26.98
Feb 23, 2024 $27.05 962,690 1:1 $27.55 $27.79 $26.89

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.