Week of September 9, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 9, 2024 | $36.13 | 521,742 | 1:1 | $35.79 | $36.37 | $35.63 |
| Sep 10, 2024 | $35.79 | 525,698 | 1:1 | $36.20 | $36.51 | $35.06 |
| Sep 11, 2024 | $34.89 | 686,607 | 1:1 | $35.20 | $35.22 | $33.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.