Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $37.34 | 1,297,467 | 1:1 | $36.65 | $37.85 | $36.07 |
| Jul 23, 2024 | $38.07 | 1,065,132 | 1:1 | $36.79 | $38.50 | $36.66 |
| Jul 24, 2024 | $37.14 | 675,709 | 1:1 | $37.82 | $38.50 | $37.05 |
| Jul 25, 2024 | $37.81 | 1,004,941 | 1:1 | $37.22 | $38.45 | $36.80 |
| Jul 26, 2024 | $38.88 | 828,130 | 1:1 | $38.00 | $38.93 | $37.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.