Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $43.03 | 1,074,881 | 1:1 | $43.41 | $43.76 | $42.95 |
| Mar 17, 2026 | $43.18 | 753,703 | 1:1 | $43.70 | $43.75 | $42.62 |
| Mar 18, 2026 | $42.58 | 935,111 | 1:1 | $43.12 | $43.19 | $42.31 |
| Mar 19, 2026 | $43.29 | 916,360 | 1:1 | $42.29 | $43.71 | $41.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG