Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $27.35 | 752,931 | 1:1 | $27.32 | $27.57 | $27.15 |
| Apr 30, 2024 | $26.73 | 684,589 | 1:1 | $27.12 | $27.38 | $26.70 |
| May 1, 2024 | $27.69 | 990,907 | 1:1 | $27.14 | $28.43 | $27.09 |
| May 2, 2024 | $28.77 | 764,310 | 1:1 | $28.04 | $28.80 | $27.95 |
| May 3, 2024 | $28.85 | 624,837 | 1:1 | $29.33 | $29.66 | $28.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.