Week of August 26, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 26, 2024 | $38.49 | 420,536 | 1:1 | $39.00 | $39.37 | $38.41 |
| Aug 27, 2024 | $38.07 | 414,360 | 1:1 | $37.99 | $38.42 | $37.69 |
| Aug 28, 2024 | $38.24 | 396,679 | 1:1 | $37.93 | $38.55 | $37.74 |
| Aug 29, 2024 | $38.13 | 425,872 | 1:1 | $38.57 | $38.57 | $37.87 |
| Aug 30, 2024 | $38.43 | 508,895 | 1:1 | $38.20 | $38.51 | $37.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.