Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | $48.41 | 918,472 | 1:1 | $48.53 | $49.44 | $48.19 |
| Jun 30, 2026 | $48.45 | 1,942,807 | 1:1 | $47.44 | $48.83 | $47.44 |
| Jul 1, 2026 | $48.62 | 1,247,859 | 1:1 | $48.30 | $49.04 | $48.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG